Aspen Insurance Limited (AHL-PE)
NYSE: AHL-PE
· Real-Time Price · USD
19.37
-0.09 (-0.46%)
At close: Dec 26, 2024, 3:59 PM
AHL-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.75 | 19.75 | 19.25 | 19.39 | n/a | -0.36% | 28,256 |
| Dec 24, 2024 | 19.67 | 19.67 | 19.31 | 19.46 | n/a | -1.32% | 15,441 |
| Dec 23, 2024 | 19.79 | 20.04 | 19.65 | 19.72 | n/a | -0.85% | 36,226 |
| Dec 20, 2024 | 19.71 | 20.12 | 19.71 | 19.89 | n/a | 0.71% | 15,602 |
| Dec 19, 2024 | 19.93 | 19.93 | 19.53 | 19.75 | n/a | -1.25% | 38,136 |
| Dec 18, 2024 | 19.94 | 20.24 | 19.80 | 20.00 | n/a | -0.10% | 23,293 |
| Dec 17, 2024 | 20.10 | 20.26 | 20.02 | 20.02 | n/a | -0.40% | 22,064 |
| Dec 16, 2024 | 20.06 | 20.37 | 20.06 | 20.10 | n/a | -0.50% | 26,078 |
| Dec 13, 2024 | 20.50 | 20.52 | 19.97 | 20.20 | n/a | -2.70% | 29,474 |
| Dec 12, 2024 | 20.92 | 21.10 | 20.57 | 20.76 | n/a | -0.67% | 24,380 |
| Dec 11, 2024 | 21.02 | 21.20 | 20.88 | 20.90 | n/a | -0.14% | 34,908 |
| Dec 10, 2024 | 21.25 | 21.25 | 20.80 | 20.93 | n/a | -0.43% | 36,684 |
| Dec 9, 2024 | 21.34 | 21.34 | 20.97 | 21.02 | n/a | -1.82% | 24,353 |
| Dec 6, 2024 | 21.45 | 21.65 | 21.25 | 21.41 | n/a | -0.46% | 11,803 |
| Dec 5, 2024 | 21.41 | 21.63 | 21.29 | 21.51 | n/a | 0.00% | 28,646 |
| Dec 4, 2024 | 20.99 | 21.51 | 20.99 | 21.51 | n/a | 2.28% | 27,550 |
| Dec 3, 2024 | 21.17 | 21.39 | 20.99 | 21.03 | n/a | -0.99% | 19,387 |
| Dec 2, 2024 | 21.43 | 21.43 | 21.06 | 21.24 | n/a | -1.53% | 14,258 |
| Nov 29, 2024 | 20.80 | 21.57 | 20.66 | 21.57 | n/a | 3.85% | 49,072 |
| Nov 27, 2024 | 20.68 | 21.00 | 20.65 | 20.77 | n/a | -0.29% | 17,019 |