(AHLT)
AMEX: AHLT
· Real-Time Price · USD
22.41
0.28 (1.28%)
At close: Aug 22, 2025, 10:30 AM
AHLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.10 | 22.20 | 22.06 | 22.13 | 22.13 | -0.14% | 4,022 |
| Aug 20, 2025 | 22.15 | 22.16 | 22.02 | 22.16 | 22.16 | 0.45% | 16,200 |
| Aug 19, 2025 | 22.30 | 22.49 | 22.00 | 22.06 | 22.06 | -1.08% | 15,900 |
| Aug 18, 2025 | 22.30 | 22.30 | 22.28 | 22.30 | 22.30 | 0.04% | 900 |
| Aug 15, 2025 | 22.32 | 22.32 | 22.26 | 22.29 | 22.29 | -0.27% | 1,622 |
| Aug 14, 2025 | 22.29 | 22.35 | 22.24 | 22.35 | 22.35 | -0.09% | 2,110 |
| Aug 13, 2025 | 22.36 | 22.37 | 22.32 | 22.37 | 22.37 | 0.77% | 733 |
| Aug 12, 2025 | 22.07 | 22.20 | 22.00 | 22.20 | 22.20 | 1.00% | 8,200 |
| Aug 11, 2025 | 22.03 | 22.07 | 21.98 | 21.98 | 21.98 | -0.72% | 3,400 |
| Aug 8, 2025 | 22.14 | 22.21 | 22.14 | 22.14 | 22.14 | 0.73% | 3,730 |
| Aug 7, 2025 | 22.17 | 22.17 | 21.98 | 21.98 | 21.98 | 0.59% | 2,044 |
| Aug 6, 2025 | 21.87 | 21.89 | 21.85 | 21.85 | 21.85 | 0.51% | 8,000 |
| Aug 5, 2025 | 21.69 | 21.76 | 21.69 | 21.74 | 21.74 | -0.18% | 2,212 |
| Aug 4, 2025 | 21.71 | 21.78 | 21.69 | 21.78 | 21.78 | 1.30% | 640 |
| Aug 1, 2025 | 21.55 | 21.55 | 21.40 | 21.50 | 21.50 | -1.24% | 5,500 |
| Jul 31, 2025 | 22.02 | 22.02 | 21.75 | 21.77 | 21.77 | -1.14% | 3,013 |
| Jul 30, 2025 | 22.62 | 22.69 | 22.02 | 22.02 | 22.02 | -2.61% | 10,632 |
| Jul 29, 2025 | 22.70 | 22.80 | 22.42 | 22.61 | 22.61 | 0.94% | 1,800 |
| Jul 28, 2025 | 22.88 | 22.88 | 22.40 | 22.40 | 22.40 | -2.86% | 46,519 |
| Jul 25, 2025 | 23.12 | 23.12 | 23.06 | 23.06 | 23.06 | -1.24% | 4,900 |