American Healthcare REIT ... (AHR)
NYSE: AHR
· Real-Time Price · USD
35.17
-0.23 (-0.65%)
At close: Jun 16, 2025, 3:59 PM
35.92
2.13%
Pre-market: Jun 17, 2025, 04:42 AM EDT
American Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.66 | 36.13 | 34.86 | 35.20 | 35.20 | n/a | 1,568,746 |
| Jun 13, 2025 | 35.16 | 35.80 | 35.06 | 35.40 | 35.40 | 0.57% | 1,400,255 |
| Jun 12, 2025 | 35.92 | 36.33 | 35.64 | 35.70 | 35.70 | 0.85% | 1,323,000 |
| Jun 11, 2025 | 35.37 | 36.31 | 35.37 | 35.90 | 35.90 | 0.56% | 1,750,623 |
| Jun 10, 2025 | 35.25 | 35.86 | 34.95 | 35.25 | 35.25 | -1.81% | 1,616,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.