Ashford Hospitality Trust... (AHT-PF)
NYSE: AHT-PF
· Real-Time Price · USD
13.37
0.37 (2.85%)
At close: Dec 26, 2024, 3:18 PM
AHT-PF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 13.00 | 13.50 | 13.00 | 13.37 | n/a | 2.85% | 3,714 |
| Dec 24, 2024 | 12.98 | 13.00 | 12.89 | 13.00 | n/a | 0.00% | 2,479 |
| Dec 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | n/a | 0.00% | 0 |
| Dec 20, 2024 | 12.53 | 13.00 | 12.53 | 13.00 | n/a | 0.00% | 1,653 |
| Dec 19, 2024 | 13.11 | 13.11 | 13.00 | 13.00 | n/a | -2.62% | 709 |
| Dec 18, 2024 | 14.49 | 14.49 | 13.26 | 13.35 | n/a | -9.86% | 2,795 |
| Dec 17, 2024 | 14.85 | 14.85 | 13.36 | 14.81 | n/a | 4.59% | 5,160 |
| Dec 16, 2024 | 14.67 | 14.67 | 14.16 | 14.16 | n/a | -3.41% | 951 |
| Dec 13, 2024 | 14.49 | 14.75 | 14.49 | 14.66 | n/a | 2.59% | 824 |
| Dec 12, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | n/a | 0.00% | 0 |
| Dec 11, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | n/a | -0.21% | 407 |
| Dec 10, 2024 | 14.60 | 14.92 | 14.27 | 14.32 | n/a | -2.59% | 2,941 |
| Dec 9, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | n/a | 2.44% | 253 |
| Dec 6, 2024 | 14.74 | 14.74 | 14.35 | 14.35 | n/a | -0.69% | 895 |
| Dec 5, 2024 | 14.46 | 14.72 | 14.35 | 14.45 | n/a | -2.10% | 1,883 |
| Dec 4, 2024 | 14.67 | 14.87 | 14.67 | 14.76 | n/a | 0.68% | 5,667 |
| Dec 3, 2024 | 14.70 | 14.70 | 14.62 | 14.66 | n/a | 0.14% | 1,236 |
| Dec 2, 2024 | 14.45 | 14.64 | 14.45 | 14.64 | n/a | -1.41% | 680 |
| Nov 29, 2024 | 14.50 | 14.85 | 14.45 | 14.85 | n/a | -0.40% | 1,485 |
| Nov 27, 2024 | 15.01 | 15.01 | 14.50 | 14.91 | n/a | -1.97% | 3,837 |