Ashford Hospitality Trust... (AHT-PI)
NYSE: AHT-PI
· Real-Time Price · USD
13.48
0.48 (3.69%)
At close: Dec 26, 2024, 1:12 PM
AHT-PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | n/a | 3.69% | 511 |
| Dec 24, 2024 | 13.66 | 13.66 | 13.00 | 13.00 | n/a | -0.38% | 2,730 |
| Dec 23, 2024 | 13.00 | 13.33 | 13.00 | 13.05 | n/a | 2.11% | 4,030 |
| Dec 20, 2024 | 12.44 | 13.02 | 12.44 | 12.78 | n/a | 3.06% | 2,154 |
| Dec 19, 2024 | 12.35 | 12.46 | 12.20 | 12.40 | n/a | 7.36% | 4,110 |
| Dec 18, 2024 | 13.76 | 13.76 | 11.53 | 11.55 | n/a | -14.89% | 21,865 |
| Dec 17, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | n/a | -2.02% | 450 |
| Dec 16, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | n/a | 1.02% | 344 |
| Dec 13, 2024 | 15.00 | 15.00 | 13.71 | 13.71 | n/a | -2.77% | 937 |
| Dec 12, 2024 | 14.05 | 14.18 | 14.05 | 14.10 | n/a | 0.36% | 709 |
| Dec 11, 2024 | 14.00 | 14.65 | 14.00 | 14.05 | n/a | -1.40% | 1,375 |
| Dec 10, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | n/a | 0.00% | 0 |
| Dec 9, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | n/a | 0.71% | 1,176 |
| Dec 6, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | n/a | 0.35% | 104 |
| Dec 5, 2024 | 14.20 | 14.20 | 14.10 | 14.10 | n/a | -0.70% | 1,044 |
| Dec 4, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | n/a | 0.00% | 0 |
| Dec 3, 2024 | 14.22 | 14.85 | 14.00 | 14.20 | n/a | 0.35% | 3,427 |
| Dec 2, 2024 | 14.03 | 14.16 | 14.03 | 14.15 | n/a | 0.93% | 530 |
| Nov 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | n/a | -3.64% | 2,209 |
| Nov 27, 2024 | 14.66 | 14.66 | 14.07 | 14.55 | n/a | -2.61% | 1,625 |