Ashford Hospitality Trust... (AHT)
NYSE: AHT
· Real-Time Price · USD
6.10
0.12 (2.01%)
At close: May 01, 2025, 3:59 PM
6.12
0.33%
After-hours: May 01, 2025, 05:16 PM EDT
Ashford Hospitality Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.01 | n/a | 6.12 | n/a | 5.89 | n/a | 6.07 | n/a | n/a | 16,127 |
| Apr 30, 2025 | 6.11 | 6.11 | 6.15 | 6.15 | 5.93 | 5.93 | 5.98 | 5.98 | -1.48% | 13,644 |
| Apr 29, 2025 | 6.23 | 6.23 | 6.39 | 6.39 | 6.07 | 6.07 | 6.11 | 6.11 | 2.17% | 16,201 |
| Apr 28, 2025 | 6.15 | 6.15 | 6.49 | 6.49 | 6.14 | 6.14 | 6.20 | 6.20 | 1.47% | 8,304 |
| Apr 25, 2025 | 6.09 | 6.09 | 6.25 | 6.25 | 5.94 | 5.94 | 6.08 | 6.08 | -1.94% | 116,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.