Ashford Hospitality Trust... (AHT)
NYSE: AHT
· Real-Time Price · USD
5.93
0.00 (0.00%)
At close: Jun 17, 2025, 12:31 PM
Ashford Hospitality Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.88 | 6.65 | 5.60 | 5.93 | 5.93 | n/a | 83,243 |
| Jun 13, 2025 | 6.01 | 6.05 | 5.80 | 5.85 | 5.85 | -1.35% | 13,300 |
| Jun 12, 2025 | 5.92 | 6.12 | 5.90 | 6.03 | 6.03 | 3.08% | 12,200 |
| Jun 11, 2025 | 6.07 | 6.21 | 5.98 | 5.99 | 5.99 | -0.66% | 12,900 |
| Jun 10, 2025 | 6.17 | 6.24 | 6.02 | 6.11 | 6.11 | 2.00% | 16,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.