(AIA)
NASDAQ: AIA
· Real-Time Price · USD
78.23
0.02 (0.03%)
At close: Jun 18, 2025, 3:59 PM
78.17
-0.08%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 78.91 | 78.98 | 78.14 | 78.21 | 78.21 | n/a | 22,159 |
| Jun 16, 2025 | 79.04 | 79.55 | 78.99 | 79.18 | 79.18 | 1.24% | 31,811 |
| Jun 13, 2025 | 78.93 | 79.36 | 78.65 | 78.85 | 78.03 | -0.42% | 22,535 |
| Jun 12, 2025 | 80.33 | 80.63 | 80.17 | 80.43 | 79.60 | 2.00% | 238,000 |
| Jun 11, 2025 | 80.85 | 80.93 | 80.41 | 80.55 | 79.72 | 0.15% | 63,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.