AIB Group (AIBRF)
PNK: AIBRF
· Real-Time Price · USD
6.91
0.42 (6.47%)
At close: May 01, 2025, 3:32 PM
AIB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.78 | n/a | 6.91 | n/a | 6.78 | n/a | 6.91 | n/a | n/a | 780 |
| Apr 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -6.08% | 24,200 |
| Apr 29, 2025 | 6.67 | 6.67 | 6.91 | 6.91 | 6.67 | 6.67 | 6.91 | 6.91 | 6.47% | 2,900 |
| Apr 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.04% | 0 |
| Apr 25, 2025 | 6.41 | 6.41 | 6.70 | 6.70 | 6.41 | 6.41 | 6.70 | 6.70 | 0.00% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.