AIB Group (AIBRF)
OTC: AIBRF
· Real-Time Price · USD
7.91
-0.25 (-3.12%)
At close: Jun 16, 2025, 3:50 PM
AIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.91 | 8.12 | 7.91 | 8.12 | 8.12 | n/a | 1,998 |
| Jun 13, 2025 | 8.14 | 8.16 | 8.14 | 8.16 | 8.16 | 0.49% | 1,600 |
| Jun 12, 2025 | 8.11 | 8.11 | 8.06 | 8.06 | 8.06 | -1.23% | 12,000 |
| Jun 11, 2025 | 8.23 | 8.23 | 8.21 | 8.21 | 8.21 | 1.86% | 933 |
| Jun 10, 2025 | 7.97 | 8.16 | 7.94 | 7.94 | 7.94 | -3.29% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.