Firefly Neuroscience Inc. (AIFF)
NASDAQ: AIFF
· Real-Time Price · USD
2.63
-0.08 (-2.95%)
At close: Aug 27, 2025, 3:59 PM
2.60
-1.14%
After-hours: Aug 27, 2025, 07:59 PM EDT
AIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.74 | 2.77 | 2.56 | 2.63 | n/a | -2.95% | 2,115,878 |
| Aug 26, 2025 | 3.03 | 3.63 | 2.71 | 2.71 | 2.71 | 4.63% | 83,453,200 |
| Aug 25, 2025 | 2.60 | 2.65 | 2.59 | 2.59 | 2.59 | -0.77% | 89,156 |
| Aug 22, 2025 | 2.58 | 2.65 | 2.55 | 2.61 | 2.61 | 1.56% | 192,528 |
| Aug 21, 2025 | 2.50 | 2.61 | 2.42 | 2.57 | 2.57 | 2.39% | 189,400 |
| Aug 20, 2025 | 2.66 | 2.66 | 2.46 | 2.51 | 2.51 | -5.28% | 329,446 |
| Aug 19, 2025 | 2.78 | 2.78 | 2.64 | 2.65 | 2.65 | -4.33% | 190,074 |
| Aug 18, 2025 | 2.76 | 2.82 | 2.73 | 2.77 | 2.77 | 0.73% | 183,667 |
| Aug 15, 2025 | 2.77 | 2.82 | 2.72 | 2.75 | 2.75 | -0.72% | 120,869 |
| Aug 14, 2025 | 2.76 | 2.80 | 2.70 | 2.77 | 2.77 | -2.12% | 270,022 |
| Aug 13, 2025 | 2.77 | 2.84 | 2.77 | 2.83 | 2.83 | 1.80% | 169,700 |
| Aug 12, 2025 | 2.78 | 2.80 | 2.73 | 2.78 | 2.78 | 0.00% | 187,863 |
| Aug 11, 2025 | 2.90 | 2.93 | 2.77 | 2.78 | 2.78 | -4.14% | 213,209 |
| Aug 8, 2025 | 2.81 | 2.91 | 2.79 | 2.90 | 2.90 | 3.20% | 263,429 |
| Aug 7, 2025 | 2.80 | 2.89 | 2.76 | 2.81 | 2.81 | 1.81% | 258,941 |
| Aug 6, 2025 | 2.74 | 2.78 | 2.71 | 2.76 | 2.76 | 0.36% | 135,000 |
| Aug 5, 2025 | 2.79 | 2.81 | 2.73 | 2.75 | 2.75 | -1.43% | 204,885 |
| Aug 4, 2025 | 2.71 | 2.79 | 2.67 | 2.79 | 2.79 | 4.49% | 174,800 |
| Aug 1, 2025 | 2.75 | 2.77 | 2.61 | 2.67 | 2.67 | -3.96% | 286,947 |
| Jul 31, 2025 | 2.79 | 2.83 | 2.75 | 2.78 | 2.78 | 0.72% | 300,408 |