Senmiao Technology Limite... (AIHS)
NASDAQ: AIHS
· Real-Time Price · USD
0.39
-0.64 (-62.14%)
At close: Jun 13, 2025, 3:59 PM
Senmiao Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.02 | 1.09 | 0.92 | 1.03 | 1.03 | n/a | 8,984,192 |
| Jun 11, 2025 | 1.12 | 1.30 | 1.09 | 1.15 | 1.15 | 11.65% | 1,109,500 |
| Jun 10, 2025 | 0.99 | 1.70 | 0.91 | 1.40 | 1.40 | 21.74% | 12,549,200 |
| Jun 9, 2025 | 1.03 | 1.09 | 0.94 | 1.09 | 1.09 | -22.14% | 5,125,500 |
| Jun 6, 2025 | 1.04 | 1.13 | 0.95 | 1.13 | 1.13 | 3.67% | 469,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.