AIM ImmunoTech Inc. (AIM)
AMEX: AIM
· Real-Time Price · USD
2.61
-0.04 (-1.51%)
At close: Oct 03, 2025, 3:59 PM
2.73
4.48%
After-hours: Oct 03, 2025, 07:34 PM EDT
AIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.71 | 2.77 | 2.58 | 2.64 | 2.64 | -0.38% | 160,605 |
| Oct 2, 2025 | 2.66 | 2.72 | 2.60 | 2.65 | 2.65 | -1.12% | 28,918 |
| Oct 1, 2025 | 2.70 | 2.75 | 2.67 | 2.68 | 2.68 | -2.19% | 44,000 |
| Sep 30, 2025 | 2.76 | 2.80 | 2.69 | 2.74 | 2.74 | 0.00% | 17,884 |
| Sep 29, 2025 | 2.61 | 2.75 | 2.59 | 2.74 | 2.74 | 2.24% | 51,521 |
| Sep 26, 2025 | 2.81 | 2.81 | 2.52 | 2.68 | 2.68 | -6.94% | 131,865 |
| Sep 25, 2025 | 2.64 | 2.94 | 2.43 | 2.88 | 2.88 | 4.73% | 1,473,800 |
| Sep 24, 2025 | 2.66 | 2.75 | 2.64 | 2.75 | 2.75 | 3.77% | 42,442 |
| Sep 23, 2025 | 2.88 | 2.98 | 2.62 | 2.65 | 2.65 | -7.02% | 253,012 |
| Sep 22, 2025 | 2.69 | 2.90 | 2.62 | 2.85 | 2.85 | 6.34% | 508,400 |
| Sep 19, 2025 | 2.59 | 2.68 | 2.55 | 2.68 | 2.68 | 2.68% | 90,345 |
| Sep 18, 2025 | 2.57 | 2.61 | 2.50 | 2.61 | 2.61 | 2.35% | 37,770 |
| Sep 17, 2025 | 2.52 | 2.57 | 2.48 | 2.55 | 2.55 | 2.00% | 14,355 |
| Sep 16, 2025 | 2.53 | 2.57 | 2.50 | 2.50 | 2.50 | -1.96% | 27,451 |
| Sep 15, 2025 | 2.66 | 2.66 | 2.50 | 2.55 | 2.55 | -1.92% | 37,000 |
| Sep 12, 2025 | 2.61 | 2.67 | 2.53 | 2.60 | 2.60 | 0.00% | 30,870 |
| Sep 11, 2025 | 2.59 | 2.64 | 2.54 | 2.60 | 2.60 | 0.39% | 23,103 |
| Sep 10, 2025 | 2.46 | 2.63 | 2.46 | 2.59 | 2.59 | 0.78% | 74,267 |
| Sep 9, 2025 | 2.51 | 2.64 | 2.48 | 2.57 | 2.57 | -0.77% | 29,700 |
| Sep 8, 2025 | 2.50 | 2.64 | 2.48 | 2.59 | 2.59 | 4.44% | 71,500 |
Page 1 of 136