Aimfinity Investment Corp... (AIMBU)
NASDAQ: AIMBU
· Real-Time Price · USD
17.00
0.00 (0.00%)
At close: May 02, 2025, 3:49 PM
17.00
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Aimfinity Investment I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.15 | n/a | 18.15 | n/a | 18.15 | n/a | 18.15 | n/a | n/a | 2,338 |
| May 1, 2025 | 17.00 | n/a | 17.00 | n/a | 17.00 | n/a | 17.00 | n/a | -6.34% | 0 |
| Apr 30, 2025 | 17.00 | n/a | 17.00 | n/a | 17.00 | n/a | 17.00 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 16.99 | 16.99 | 17.00 | 17.00 | 15.76 | 15.76 | 17.00 | 17.00 | 0.00% | 1,200 |
| Apr 28, 2025 | 17.60 | 17.60 | 18.50 | 18.50 | 16.81 | 16.81 | 17.67 | 17.67 | 3.94% | 2,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.