Albany International Corp... (AIN)
NYSE: AIN
· Real-Time Price · USD
62.34
-3.42 (-5.20%)
At close: May 01, 2025, 3:59 PM
62.21
-0.21%
After-hours: May 01, 2025, 04:05 PM EDT
Albany International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 65.66 | 65.66 | 65.96 | 65.96 | 63.99 | 63.99 | 65.76 | 65.76 | n/a | 223,393 |
| Apr 29, 2025 | 65.96 | 65.96 | 67.17 | 67.17 | 65.82 | 65.82 | 66.56 | 66.56 | 1.22% | 191,382 |
| Apr 28, 2025 | 65.90 | 65.90 | 67.18 | 67.18 | 65.58 | 65.58 | 66.58 | 66.58 | 0.03% | 177,842 |
| Apr 25, 2025 | 64.76 | 64.76 | 65.95 | 65.95 | 64.55 | 64.55 | 65.95 | 65.95 | -0.95% | 137,013 |
| Apr 24, 2025 | 62.76 | 62.76 | 65.72 | 65.72 | 62.60 | 62.60 | 65.47 | 65.47 | -0.73% | 244,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.