Albany International Corp... (AIN)
NYSE: AIN
· Real-Time Price · USD
68.47
1.28 (1.91%)
At close: Jun 16, 2025, 3:59 PM
68.52
0.07%
Pre-market: Jun 17, 2025, 07:10 AM EDT
Albany International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.00 | 68.97 | 67.42 | 68.53 | 68.53 | n/a | 333,211 |
| Jun 13, 2025 | 67.75 | 68.50 | 67.16 | 67.19 | 67.19 | -1.96% | 310,344 |
| Jun 12, 2025 | 68.03 | 69.00 | 67.94 | 68.50 | 68.50 | 1.95% | 293,700 |
| Jun 11, 2025 | 68.61 | 69.16 | 67.95 | 68.82 | 68.82 | 0.47% | 314,300 |
| Jun 10, 2025 | 68.75 | 69.19 | 68.06 | 68.54 | 68.54 | -0.41% | 222,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.