Price Alert

Apollo Investment Corpora... (AINV)

NASDAQ: AINV · Real-Time Price · USD

13.65

0.08 (0.59%)

At close: Aug 15, 2022, 6:00 AM

AINV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 12, 2022	13.58	13.69	13.56	13.65	13.65	0.59%	225,622
Aug 11, 2022	13.59	13.60	13.46	13.57	13.57	0.37%	207,160
Aug 10, 2022	13.33	13.55	13.27	13.52	13.52	1.88%	321,108
Aug 9, 2022	13.33	13.33	13.13	13.27	13.27	-0.45%	174,468
Aug 8, 2022	13.17	13.45	13.12	13.33	13.33	2.07%	483,796
Aug 5, 2022	13.18	13.29	12.82	13.06	13.06	-1.14%	437,048
Aug 4, 2022	13.24	13.27	12.90	13.21	13.21	1.85%	566,503
Aug 3, 2022	12.66	13.14	12.52	12.97	12.97	5.02%	652,882
Aug 2, 2022	11.70	12.44	11.61	12.35	12.35	6.65%	684,500
Aug 1, 2022	11.62	11.63	11.43	11.58	11.58	0.70%	181,770
Jul 29, 2022	11.49	11.53	11.39	11.50	11.50	0.52%	177,361
Jul 28, 2022	11.34	11.47	11.23	11.44	11.44	1.33%	180,253
Jul 27, 2022	11.27	11.31	11.17	11.29	11.29	0.80%	169,408
Jul 26, 2022	11.12	11.25	11.11	11.20	11.20	0.36%	151,783
Jul 25, 2022	11.28	11.28	11.12	11.16	11.16	-1.15%	169,341
Jul 22, 2022	11.30	11.38	11.27	11.29	11.29	0.27%	128,213
Jul 21, 2022	11.18	11.33	11.14	11.26	11.26	-0.71%	203,564
Jul 20, 2022	11.28	11.52	11.28	11.34	11.34	0.09%	235,930
Jul 19, 2022	11.30	11.39	11.25	11.33	11.33	0.71%	186,343
Jul 18, 2022	11.22	11.38	11.17	11.25	11.25	1.17%	208,049