PowerFleet Inc. (AIOT)
NASDAQ: AIOT
· Real-Time Price · USD
5.17
0.17 (3.40%)
At close: May 02, 2025, 3:59 PM
5.10
-1.45%
After-hours: May 02, 2025, 05:32 PM EDT
Historical AIOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.19% | 0 | 70 | 70 | 0 | 13.13K | +35 | +0.27% | 5.81K | 0 |
| 05/01/25 | -1.96% | 7 | 40 | 5 | 35 | 13.1K | +3 | +0.02% | 175 | 875 |
| 04/30/25 | +2.23% | 1 | 4 | 2 | 2 | 13.1K | +85 | +0.65% | 214 | 140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.