(AIPI)
NASDAQ: AIPI
· Real-Time Price · USD
43.22
0.13 (0.30%)
At close: Jun 18, 2025, 3:59 PM
43.34
0.28%
Pre-market: Jun 20, 2025, 04:08 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 43.11 | 43.32 | 42.92 | 43.22 | 43.22 | n/a | 72,800 |
| Jun 17, 2025 | 43.19 | 43.33 | 43.01 | 43.09 | 43.09 | -0.30% | 67,900 |
| Jun 16, 2025 | 42.97 | 43.20 | 42.90 | 43.11 | 43.11 | 0.05% | 113,100 |
| Jun 13, 2025 | 42.74 | 42.93 | 42.57 | 42.72 | 42.72 | -0.90% | 94,300 |
| Jun 12, 2025 | 42.68 | 43.01 | 42.68 | 42.95 | 42.95 | 0.54% | 67,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.