Airports of Thailand Publ... (AIPUY)
PNK: AIPUY
· Real-Time Price · USD
12.00
0.00 (0.00%)
At close: May 01, 2025, 11:52 AM
Airports of Thailand Public Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.00 | n/a | 12.00 | n/a | 12.00 | n/a | 12.00 | n/a | n/a | 3 |
| Apr 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -10.42% | 300 |
| Apr 29, 2025 | 10.75 | 10.75 | 11.94 | 11.94 | 10.75 | 10.75 | 11.94 | 11.94 | 11.07% | 743 |
| Apr 28, 2025 | 11.00 | 11.00 | 11.50 | 11.50 | 11.00 | 11.00 | 11.25 | 11.25 | -5.78% | 1,022 |
| Apr 25, 2025 | 11.00 | 11.00 | 11.25 | 11.25 | 10.75 | 10.75 | 11.25 | 11.25 | 0.00% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.