(AIQ)
NASDAQ: AIQ
· Real-Time Price · USD
41.90
-0.42 (-0.99%)
At close: Jun 17, 2025, 3:59 PM
42.11
0.50%
After-hours: Jun 17, 2025, 07:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.12 | 42.41 | 41.85 | 41.93 | 41.93 | n/a | 682,996 |
| Jun 16, 2025 | 42.00 | 42.44 | 41.91 | 42.32 | 42.32 | 0.93% | 587,100 |
| Jun 13, 2025 | 41.56 | 41.99 | 41.44 | 41.60 | 41.60 | -1.70% | 749,576 |
| Jun 12, 2025 | 42.09 | 42.33 | 42.00 | 42.19 | 42.19 | 1.42% | 685,500 |
| Jun 11, 2025 | 42.21 | 42.49 | 41.97 | 42.11 | 42.11 | -0.19% | 548,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.