L'Air Liquide S.A. (AIQUF)
OTC: AIQUF
· Real-Time Price · USD
212.15
1.76 (0.84%)
At close: Jun 16, 2025, 3:51 PM
L'Air Liquide S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 211.53 | 212.30 | 209.63 | 212.15 | 212.15 | n/a | 343 |
| Jun 13, 2025 | 210.18 | 211.53 | 210.18 | 210.39 | 210.39 | -0.83% | 1,112 |
| Jun 12, 2025 | 212.88 | 213.38 | 211.46 | 213.38 | 213.38 | 1.42% | 500 |
| Jun 11, 2025 | 214.57 | 214.57 | 207.00 | 210.58 | 210.58 | -1.31% | 1,100 |
| Jun 10, 2025 | 209.31 | 211.49 | 209.09 | 209.13 | 209.13 | -0.69% | 805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.