L'Air Liquide S.A. (AIQUF)
OTC: AIQUF
· Real-Time Price · USD
212.81
-2.00 (-0.93%)
At close: Aug 21, 2025, 3:56 PM
212.81
0.00%
After-hours: Aug 21, 2025, 04:00 PM EDT
AIQUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 216.27 | 216.27 | 212.67 | 212.81 | 212.81 | -0.93% | 903 |
| Aug 20, 2025 | 217.41 | 217.41 | 214.81 | 214.81 | 214.81 | 1.19% | 231 |
| Aug 19, 2025 | 209.83 | 213.58 | 209.83 | 212.28 | 212.28 | 0.38% | 304 |
| Aug 18, 2025 | 210.13 | 211.47 | 209.86 | 211.47 | 211.47 | 0.53% | 507 |
| Aug 15, 2025 | 207.35 | 211.50 | 207.35 | 210.35 | 210.35 | 1.32% | 3,329 |
| Aug 14, 2025 | 209.97 | 209.97 | 205.45 | 207.61 | 207.61 | 1.11% | 800 |
| Aug 13, 2025 | 205.44 | 205.73 | 205.33 | 205.33 | 205.33 | 1.39% | 300 |
| Aug 12, 2025 | 204.61 | 204.61 | 201.95 | 202.51 | 202.51 | 0.57% | 300 |
| Aug 11, 2025 | 197.55 | 203.00 | 197.55 | 201.37 | 201.37 | -0.43% | 300 |
| Aug 8, 2025 | 198.53 | 203.04 | 198.53 | 202.23 | 202.23 | 0.27% | 3,745 |
| Aug 7, 2025 | 202.58 | 204.52 | 198.00 | 201.69 | 201.69 | 0.71% | 600 |
| Aug 6, 2025 | 200.00 | 200.66 | 199.59 | 200.27 | 200.27 | -0.12% | 620 |
| Aug 5, 2025 | 202.34 | 202.34 | 198.00 | 200.52 | 200.52 | 0.76% | 732 |
| Aug 4, 2025 | 198.14 | 199.00 | 198.14 | 199.00 | 199.00 | 1.12% | 507 |
| Aug 1, 2025 | 197.42 | 198.73 | 195.73 | 196.80 | 196.80 | 0.11% | 800 |
| Jul 31, 2025 | 198.28 | 198.28 | 196.32 | 196.59 | 196.59 | -0.87% | 146 |
| Jul 30, 2025 | 200.38 | 200.41 | 196.13 | 198.32 | 198.32 | -1.58% | 600 |
| Jul 29, 2025 | 203.13 | 203.13 | 201.50 | 201.50 | 201.50 | 0.89% | 122 |
| Jul 28, 2025 | 202.46 | 202.46 | 199.35 | 199.72 | 199.72 | -0.78% | 232 |
| Jul 25, 2025 | 201.27 | 201.47 | 200.50 | 201.28 | 201.28 | -1.28% | 200 |