L'Air Liquide S.A. (AIQUY)
PNK: AIQUY
· Real-Time Price · USD
41.07
0.14 (0.34%)
At close: May 01, 2025, 3:59 PM
L'Air Liquide S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.10 | n/a | 41.23 | n/a | 40.10 | n/a | 40.90 | n/a | n/a | 184,093 |
| Apr 30, 2025 | 40.76 | 40.75 | 41.13 | 41.09 | 40.60 | 40.62 | 40.93 | 40.93 | 0.07% | 199,913 |
| Apr 29, 2025 | 40.69 | 40.69 | 40.85 | 40.85 | 40.64 | 40.64 | 40.77 | 40.77 | -0.39% | 211,300 |
| Apr 28, 2025 | 40.70 | 40.70 | 40.73 | 40.73 | 40.44 | 40.44 | 40.72 | 40.72 | -0.12% | 123,700 |
| Apr 25, 2025 | 40.65 | 40.65 | 40.72 | 40.72 | 40.40 | 40.40 | 40.61 | 40.61 | -0.27% | 154,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.