L'Air Liquide S.A. (AIQUY)
OTC: AIQUY
· Real-Time Price · USD
42.24
0.25 (0.60%)
At close: Jun 16, 2025, 3:58 PM
L'Air Liquide S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.46 | 42.68 | 42.20 | 42.20 | 42.20 | n/a | 97,419 |
| Jun 13, 2025 | 42.02 | 42.24 | 41.93 | 41.99 | 41.99 | -0.50% | 100,500 |
| Jun 12, 2025 | 42.46 | 42.67 | 42.46 | 42.54 | 42.54 | 1.31% | 143,800 |
| Jun 11, 2025 | 42.29 | 42.43 | 42.12 | 42.19 | 42.19 | -0.82% | 176,100 |
| Jun 10, 2025 | 41.91 | 41.98 | 41.77 | 41.95 | 41.95 | -0.57% | 154,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.