L'Air Liquide S.A. (AIQUY) Historical Stock Price Data | Complete Trading History - Stocknear

L'Air Liquide S.A.

OTC: AIQUY · Real-Time Price · USD
40.36
-0.97 (-2.35%)
At close: Oct 03, 2025, 3:59 PM
40.36
0.00%
After-hours: Oct 03, 2025, 03:58 PM EDT

AIQUY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 40.30 40.50 40.23 40.35 40.35 -2.37% 120,845
Oct 2, 2025 41.54 41.56 41.08 41.33 41.33 0.19% 328,425
Oct 1, 2025 41.40 41.55 41.16 41.25 41.25 -0.43% 303,200
Sep 30, 2025 41.15 41.58 41.14 41.43 41.43 0.34% 240,900
Sep 29, 2025 41.26 41.40 41.25 41.29 41.29 0.73% 113,220
Sep 26, 2025 40.94 41.08 40.85 40.99 40.99 0.84% 135,300
Sep 25, 2025 40.59 40.67 40.41 40.65 40.65 0.15% 212,100
Sep 24, 2025 40.73 40.89 40.51 40.59 40.59 -1.67% 122,508
Sep 23, 2025 41.34 41.44 41.16 41.28 41.28 0.15% 130,000
Sep 22, 2025 40.91 41.23 40.90 41.22 41.22 -0.46% 151,619
Sep 19, 2025 41.26 41.44 41.18 41.41 41.41 0.61% 439,100
Sep 18, 2025 41.06 41.23 40.89 41.16 41.16 0.22% 170,705
Sep 17, 2025 41.24 41.50 41.04 41.07 41.07 -0.73% 262,140
Sep 16, 2025 41.57 41.57 41.06 41.37 41.37 -0.55% 91,100
Sep 15, 2025 41.65 41.68 41.53 41.60 41.60 0.12% 114,800
Sep 12, 2025 41.49 41.58 41.37 41.55 41.55 -0.14% 101,742
Sep 11, 2025 41.26 41.62 41.26 41.61 41.61 2.06% 78,400
Sep 10, 2025 40.80 40.92 40.63 40.77 40.77 -1.66% 114,101
Sep 9, 2025 41.64 41.68 41.38 41.46 41.46 -0.12% 100,707
Sep 8, 2025 41.36 41.59 41.32 41.51 41.51 0.92% 114,933
Page 1 of 136