Airgain Inc. (AIRG)
NASDAQ: AIRG
· Real-Time Price · USD
4.13
0.12 (2.99%)
At close: Jun 17, 2025, 10:43 AM
Airgain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.18 | 4.18 | 4.01 | 4.01 | 4.01 | n/a | 8,362 |
| Jun 13, 2025 | 4.01 | 4.15 | 4.01 | 4.10 | 4.10 | 2.24% | 15,443 |
| Jun 12, 2025 | 4.39 | 4.39 | 4.05 | 4.10 | 4.10 | 0.00% | 3,900 |
| Jun 11, 2025 | 4.08 | 4.24 | 4.06 | 4.13 | 4.13 | 0.73% | 1,700 |
| Jun 10, 2025 | 4.13 | 4.19 | 4.01 | 4.12 | 4.12 | -0.24% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.