Air Industries Group (AIRI)
AMEX: AIRI
· Real-Time Price · USD
3.39
-0.02 (-0.59%)
At close: Jun 16, 2025, 3:59 PM
3.48
2.65%
After-hours: Jun 16, 2025, 06:21 PM EDT
Air Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.47 | 3.55 | 3.34 | 3.34 | 3.34 | n/a | 46,639 |
| Jun 13, 2025 | 3.52 | 3.58 | 3.38 | 3.41 | 3.41 | 2.10% | 32,972 |
| Jun 12, 2025 | 3.56 | 3.57 | 3.42 | 3.54 | 3.54 | 3.81% | 42,451 |
| Jun 11, 2025 | 3.56 | 3.69 | 3.47 | 3.47 | 3.47 | -1.98% | 115,700 |
| Jun 10, 2025 | 3.54 | 3.70 | 3.54 | 3.56 | 3.56 | 2.59% | 46,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.