Air Industries Group (AIRI)
AMEX: AIRI
· Real-Time Price · USD
3.02
0.00 (0.00%)
At close: Aug 20, 2025, 3:59 PM
3.06
1.32%
After-hours: Aug 20, 2025, 07:30 PM EDT
AIRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3.08 | 3.11 | 3.02 | 3.02 | 3.02 | -1.31% | 50,035 |
| Aug 18, 2025 | 2.92 | 3.07 | 2.88 | 3.06 | 3.06 | 4.79% | 36,000 |
| Aug 15, 2025 | 2.95 | 2.95 | 2.80 | 2.92 | 2.92 | 0.69% | 114,084 |
| Aug 14, 2025 | 3.27 | 3.29 | 2.84 | 2.90 | 2.90 | -13.95% | 357,347 |
| Aug 13, 2025 | 3.41 | 3.42 | 3.33 | 3.37 | 3.37 | -0.30% | 74,700 |
| Aug 12, 2025 | 3.32 | 3.41 | 3.32 | 3.38 | 3.38 | 1.50% | 42,933 |
| Aug 11, 2025 | 3.32 | 3.38 | 3.30 | 3.33 | 3.33 | 0.00% | 42,313 |
| Aug 8, 2025 | 3.44 | 3.44 | 3.32 | 3.33 | 3.33 | -1.77% | 51,754 |
| Aug 7, 2025 | 3.43 | 3.45 | 3.35 | 3.39 | 3.39 | 0.00% | 72,507 |
| Aug 6, 2025 | 3.37 | 3.42 | 3.32 | 3.39 | 3.39 | -0.29% | 62,900 |
| Aug 5, 2025 | 3.42 | 3.47 | 3.39 | 3.40 | 3.40 | -0.87% | 48,165 |
| Aug 4, 2025 | 3.40 | 3.49 | 3.38 | 3.43 | 3.43 | 0.88% | 50,341 |
| Aug 1, 2025 | 3.43 | 3.46 | 3.39 | 3.40 | 3.40 | -1.73% | 28,125 |
| Jul 31, 2025 | 3.41 | 3.51 | 3.37 | 3.46 | 3.46 | 1.76% | 144,100 |
| Jul 30, 2025 | 3.45 | 3.48 | 3.40 | 3.40 | 3.40 | -1.16% | 46,621 |
| Jul 29, 2025 | 3.47 | 3.49 | 3.41 | 3.44 | 3.44 | -1.43% | 142,900 |
| Jul 28, 2025 | 3.55 | 3.55 | 3.45 | 3.49 | 3.49 | -0.85% | 78,300 |
| Jul 25, 2025 | 3.49 | 3.53 | 3.42 | 3.52 | 3.52 | 1.73% | 111,245 |
| Jul 24, 2025 | 3.44 | 3.50 | 3.44 | 3.46 | 3.46 | -1.14% | 52,175 |
| Jul 23, 2025 | 3.49 | 3.50 | 3.43 | 3.50 | 3.50 | 1.74% | 53,377 |