Montana Technologies Corp... (AIRJ)
NASDAQ: AIRJ
· Real-Time Price · USD
4.34
0.14 (3.33%)
At close: Jun 16, 2025, 3:59 PM
4.20
-3.23%
After-hours: Jun 16, 2025, 06:24 PM EDT
Montana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.28 | 4.51 | 4.21 | 4.31 | 4.31 | n/a | 63,344 |
| Jun 13, 2025 | 4.43 | 4.43 | 4.11 | 4.20 | 4.20 | -2.55% | 97,023 |
| Jun 12, 2025 | 4.41 | 4.55 | 4.35 | 4.48 | 4.48 | 6.67% | 126,587 |
| Jun 11, 2025 | 4.26 | 4.54 | 4.26 | 4.44 | 4.44 | -0.89% | 121,904 |
| Jun 10, 2025 | 4.36 | 4.54 | 4.25 | 4.26 | 4.26 | -4.05% | 140,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.