(AIRR)
NASDAQ: AIRR
· Real-Time Price · USD
78.05
-0.10 (-0.13%)
At close: Jun 17, 2025, 3:20 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.33 | 79.06 | 77.98 | 78.15 | 78.15 | n/a | 217,988 |
| Jun 13, 2025 | 77.55 | 78.31 | 77.16 | 77.60 | 77.60 | -0.70% | 343,039 |
| Jun 12, 2025 | 78.12 | 78.60 | 77.83 | 78.48 | 78.48 | 1.13% | 303,400 |
| Jun 11, 2025 | 79.09 | 79.09 | 78.28 | 78.69 | 78.69 | 0.27% | 261,942 |
| Jun 10, 2025 | 79.52 | 79.52 | 78.09 | 78.60 | 78.60 | -0.11% | 268,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.