AirSculpt Technologies In... (AIRS)
NASDAQ: AIRS
· Real-Time Price · USD
5.06
0.51 (11.21%)
At close: Jun 16, 2025, 3:59 PM
5.11
0.95%
After-hours: Jun 16, 2025, 07:40 PM EDT
AirSculpt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.61 | 5.12 | 4.61 | 5.06 | 5.06 | n/a | 916,485 |
| Jun 13, 2025 | 5.09 | 5.19 | 4.42 | 4.55 | 4.55 | -10.08% | 939,568 |
| Jun 12, 2025 | 5.26 | 5.46 | 4.93 | 5.25 | 5.25 | 15.38% | 1,037,247 |
| Jun 11, 2025 | 5.19 | 5.31 | 5.01 | 5.11 | 5.11 | -2.67% | 712,300 |
| Jun 10, 2025 | 4.18 | 5.19 | 4.15 | 5.12 | 5.12 | 0.20% | 4,216,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.