Air T Inc. (AIRTP)
NASDAQ: AIRTP
· Real-Time Price · USD
17.06
-0.20 (-1.17%)
At close: Jun 17, 2025, 11:29 AM
Air T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.26 | 17.35 | 17.10 | 17.26 | 17.26 | n/a | 2,106 |
| Jun 13, 2025 | 17.30 | 17.45 | 17.00 | 17.00 | 17.00 | -1.51% | 1,986 |
| Jun 12, 2025 | 17.35 | 17.45 | 17.32 | 17.44 | 17.44 | 2.59% | 1,620 |
| Jun 11, 2025 | 17.37 | 17.45 | 17.32 | 17.32 | 17.32 | -0.69% | 1,211 |
| Jun 10, 2025 | 17.00 | 17.45 | 17.00 | 17.45 | 17.45 | 0.75% | 2,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.