Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
5.07
0.37 (7.87%)
At close: Jun 16, 2025, 3:59 PM
5.01
-1.18%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical AISP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.08% | 0.1 | 1,600 | 1,450 | 150 | 27.94K | +276 | +1.00% | 119.67K | 7.25K |
| 06/12/25 | -1.60% | 0.01 | 1,160 | 1,143 | 17 | 27.66K | +949 | +3.55% | 101.72K | 581 |
| 06/11/25 | -0.80% | 0.1 | 2,073 | 1,893 | 180 | 26.71K | -3,258 | -10.87% | 127.61K | 6.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.