Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
3.90
0.01 (0.26%)
At close: May 01, 2025, 3:59 PM
3.91
0.26%
After-hours: May 01, 2025, 07:57 PM EDT
Historical AISP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.27% | 1.05 | 39 | 19 | 20 | 19.68K | +893 | +4.75% | 993 | 460 |
| 04/28/25 | -2.48% | 0.25 | 1,102 | 879 | 223 | 18.79K | +335 | +1.82% | 60.93K | 4.09K |
| 04/25/25 | +8.70% | 0 | 472 | 471 | 1 | 18.46K | +707 | +3.98% | 18.54K | 25 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.