Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
4.63
-0.46 (-9.04%)
At close: Aug 19, 2025, 3:59 PM
4.72
2.05%
Pre-market: Aug 20, 2025, 08:44 AM EDT
AISP Option Overview
Overview for all option chains of AISP. As of August 20, 2025, AISP options have an IV of 112.15% and an IV rank of n/a. The volume is 619 contracts, which is 110.14% of average daily volume of 562 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
112.15%IV Rank
< 0.01%Historical Volatility
72.42%IV Low
135.43% on Aug 18, 2025IV High
500% on Oct 02, 2024Open Interest (OI)
Today's Open Interest
33,618Put-Call Ratio
0.13Put Open Interest
3,797Call Open Interest
29,821Open Interest Avg (30-day)
28,048Today vs Open Interest Avg (30-day)
119.86%Option Volume
Today's Volume
619Put-Call Ratio
0.61Put Volume
235Call Volume
384Volume Avg (30-day)
562Today vs Volume Avg (30-day)
110.14%Option Chain Statistics
This table provides a comprehensive overview of all AISP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 176 | 225 | 1.28 | 3,443 | 2,149 | 0.62 | 112.15% | 5 |
| Oct 17, 2025 | 25 | 9 | 0.36 | 4,694 | 589 | 0.13 | 145.37% | 4 |
| Dec 19, 2025 | 17 | 1 | 0.06 | 8,195 | 242 | 0.03 | 108.68% | 4 |
| Jan 16, 2026 | 22 | 0 | 0 | 6,496 | 689 | 0.11 | 107.09% | 4 |
| Apr 17, 2026 | 61 | 0 | 0 | 29 | 1 | 0.03 | 104.38% | 3 |
| Jan 15, 2027 | 83 | 0 | 0 | 6,964 | 127 | 0.02 | 88.53% | 2.5 |