Applied Industrial Techno... (AIT)
NYSE: AIT
· Real-Time Price · USD
229.51
3.85 (1.71%)
At close: Jun 16, 2025, 3:59 PM
230.02
0.22%
After-hours: Jun 16, 2025, 06:52 PM EDT
Applied Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 228.41 | 229.16 | 224.31 | 225.66 | 225.66 | n/a | 257,100 |
| Jun 12, 2025 | 227.45 | 230.48 | 225.00 | 230.24 | 230.24 | 2.03% | 280,700 |
| Jun 11, 2025 | 234.25 | 234.39 | 228.96 | 230.19 | 230.19 | -0.02% | 324,038 |
| Jun 10, 2025 | 234.29 | 234.84 | 232.35 | 233.71 | 233.71 | 1.53% | 205,546 |
| Jun 9, 2025 | 232.87 | 234.91 | 231.79 | 233.17 | 233.17 | -0.23% | 208,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.