Applied Industrial Techno... (AIT)
NYSE: AIT
· Real-Time Price · USD
229.03
-14.25 (-5.86%)
At close: May 01, 2025, 3:59 PM
232.35
1.45%
After-hours: May 01, 2025, 05:05 PM EDT
Applied Industrial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 239.31 | 239.10 | 244.61 | 244.40 | 236.20 | 236.00 | 243.28 | 243.07 | n/a | 486,621 |
| Apr 29, 2025 | 236.77 | 236.77 | 244.14 | 244.14 | 236.27 | 236.27 | 242.37 | 242.37 | -0.37% | 536,040 |
| Apr 28, 2025 | 238.14 | 238.14 | 241.55 | 241.55 | 234.87 | 234.87 | 238.38 | 238.38 | -1.65% | 337,543 |
| Apr 25, 2025 | 237.21 | 237.21 | 240.55 | 240.55 | 235.72 | 235.72 | 238.55 | 238.55 | 0.07% | 291,654 |
| Apr 24, 2025 | 228.56 | 228.56 | 239.29 | 239.29 | 228.56 | 228.56 | 239.13 | 239.13 | 0.24% | 435,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.