(AIVL)
AMEX: AIVL
· Real-Time Price · USD
110.47
-0.59 (-0.53%)
At close: Jun 17, 2025, 3:59 PM
110.42
-0.04%
After-hours: Jun 17, 2025, 06:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 110.95 | 110.95 | 110.42 | 110.43 | 110.43 | n/a | 4,270 |
| Jun 16, 2025 | 111.31 | 111.31 | 110.91 | 111.06 | 111.06 | 0.57% | 4,700 |
| Jun 13, 2025 | 111.06 | 111.27 | 110.26 | 110.36 | 110.36 | -0.63% | 1,600 |
| Jun 12, 2025 | 111.28 | 111.44 | 111.17 | 111.44 | 111.44 | 0.98% | 1,100 |
| Jun 11, 2025 | 111.55 | 111.55 | 111.03 | 111.27 | 111.27 | -0.15% | 2,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.