Xiao-I Corporation (AIXI)
NASDAQ: AIXI
· Real-Time Price · USD
3.75
0.18 (5.04%)
At close: May 02, 2025, 3:59 PM
3.71
-1.07%
After-hours: May 02, 2025, 04:05 PM EDT
Xiao-I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.65 | n/a | 3.84 | n/a | 3.51 | n/a | 3.76 | n/a | n/a | 71,229 |
| May 1, 2025 | 3.84 | n/a | 3.85 | n/a | 3.48 | n/a | 3.57 | n/a | -5.05% | 100,300 |
| Apr 30, 2025 | 3.05 | 3.05 | 3.64 | 3.64 | 2.90 | 2.90 | 3.64 | 3.64 | 1.96% | 153,200 |
| Apr 29, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.02 | 3.02 | 3.10 | 3.10 | -14.84% | 113,431 |
| Apr 28, 2025 | 3.65 | 3.65 | 3.69 | 3.69 | 3.30 | 3.30 | 3.45 | 3.45 | 11.29% | 58,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.