Xiao-I Corporation (AIXI)
NASDAQ: AIXI
· Real-Time Price · USD
2.52
0.05 (2.02%)
At close: Jun 17, 2025, 12:13 PM
Xiao-I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.37 | 2.55 | 2.33 | 2.47 | 2.47 | n/a | 106,024 |
| Jun 13, 2025 | 2.50 | 2.67 | 2.31 | 2.36 | 2.36 | -4.45% | 151,241 |
| Jun 12, 2025 | 2.82 | 2.82 | 2.47 | 2.51 | 2.51 | 6.36% | 181,707 |
| Jun 11, 2025 | 2.88 | 2.95 | 2.81 | 2.87 | 2.87 | 14.34% | 51,800 |
| Jun 10, 2025 | 2.91 | 2.97 | 2.80 | 2.87 | 2.87 | 0.00% | 78,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.