AIXTRON SE (AIXXF)
OTC: AIXXF
· Real-Time Price · USD
13.99
0.00 (0.00%)
At close: Jun 04, 2025, 3:18 PM
AIXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.72% | 466 |
| Jun 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00% | 0 |
| Jun 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -5.15% | 400 |
| May 30, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% | 0 |
| May 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 4.13% | 405 |
| May 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.00% | 0 |
| May 27, 2025 | 13.80 | 13.80 | 13.79 | 13.79 | 13.79 | -0.65% | 710 |
| May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% | 200 |
| May 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.43% | 100 |
| May 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% | 0 |
| May 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% | 0 |
| May 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% | 0 |
| May 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.50% | 300 |
| May 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 0 |
| May 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.64 | -5.12% | 735 |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% | 0 |
| May 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 4.62% | 100 |
| May 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.75 | 6.19% | 210 |
| May 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.89 | -6.33% | 500 |
| May 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |