Assurant Inc. (AIZ)
NYSE: AIZ
· Real-Time Price · USD
199.87
1.70 (0.86%)
At close: Jun 16, 2025, 3:59 PM
200.01
0.07%
After-hours: Jun 16, 2025, 05:46 PM EDT
Assurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 199.55 | 202.24 | 199.49 | 200.01 | 200.01 | n/a | 352,602 |
| Jun 13, 2025 | 197.10 | 199.97 | 195.84 | 198.17 | 198.17 | -0.92% | 461,200 |
| Jun 12, 2025 | 195.81 | 199.28 | 195.12 | 199.20 | 199.20 | 0.52% | 334,204 |
| Jun 11, 2025 | 196.23 | 197.77 | 195.18 | 196.54 | 196.54 | -1.34% | 353,000 |
| Jun 10, 2025 | 198.75 | 198.81 | 195.04 | 195.93 | 195.93 | -0.31% | 320,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.