Assurant Inc. (AIZ)
NYSE: AIZ
· Real-Time Price · USD
192.75
0.01 (0.01%)
At close: May 01, 2025, 3:45 PM
Assurant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 192.47 | 192.47 | 193.21 | 193.21 | 188.63 | 188.63 | 192.74 | 192.74 | n/a | 482,489 |
| Apr 29, 2025 | 192.86 | 192.86 | 194.50 | 194.50 | 189.94 | 189.94 | 194.15 | 194.15 | 0.73% | 291,400 |
| Apr 28, 2025 | 191.73 | 191.73 | 193.03 | 193.03 | 189.95 | 189.95 | 192.29 | 192.29 | -0.96% | 347,331 |
| Apr 25, 2025 | 191.72 | 191.72 | 192.01 | 192.01 | 189.37 | 189.37 | 190.83 | 190.83 | -0.76% | 305,048 |
| Apr 24, 2025 | 190.33 | 190.33 | 193.62 | 193.62 | 189.46 | 189.46 | 193.19 | 193.19 | 1.24% | 277,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.