Assurant Inc. 5.25% Subor... (AIZN)
NYSE: AIZN
· Real-Time Price · USD
20.41
-0.40 (-1.92%)
At close: Aug 29, 2025, 3:55 PM
20.41
0.00%
After-hours: Aug 29, 2025, 05:05 PM EDT
AIZN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.78 | 20.80 | 20.41 | 20.41 | 20.41 | -1.92% | 24,739 |
| Aug 28, 2025 | 20.88 | 20.88 | 20.81 | 20.81 | 20.81 | -0.43% | 5,200 |
| Aug 27, 2025 | 20.78 | 20.90 | 20.63 | 20.90 | 20.90 | 0.43% | 11,223 |
| Aug 26, 2025 | 20.86 | 20.91 | 20.50 | 20.81 | 20.81 | 0.10% | 44,105 |
| Aug 25, 2025 | 20.82 | 21.15 | 20.70 | 20.79 | 20.79 | 0.05% | 6,000 |
| Aug 22, 2025 | 20.72 | 20.78 | 20.67 | 20.78 | 20.78 | 0.73% | 9,204 |
| Aug 21, 2025 | 20.73 | 20.73 | 20.54 | 20.63 | 20.63 | -0.29% | 14,201 |
| Aug 20, 2025 | 20.63 | 20.69 | 20.50 | 20.69 | 20.69 | 0.78% | 17,500 |
| Aug 19, 2025 | 20.55 | 20.69 | 20.46 | 20.53 | 20.53 | -0.10% | 15,400 |
| Aug 18, 2025 | 20.53 | 20.55 | 20.48 | 20.55 | 20.55 | 0.39% | 7,720 |
| Aug 15, 2025 | 20.53 | 20.53 | 20.35 | 20.47 | 20.47 | 0.10% | 55,616 |
| Aug 14, 2025 | 20.48 | 20.51 | 20.25 | 20.45 | 20.45 | -0.39% | 25,900 |
| Aug 13, 2025 | 20.41 | 20.55 | 20.36 | 20.53 | 20.53 | 1.08% | 11,540 |
| Aug 12, 2025 | 20.07 | 20.35 | 19.97 | 20.31 | 20.31 | 1.70% | 11,700 |
| Aug 11, 2025 | 19.95 | 20.06 | 19.94 | 19.97 | 19.97 | 0.30% | 7,826 |
| Aug 8, 2025 | 19.84 | 19.91 | 19.80 | 19.91 | 19.91 | 0.56% | 5,800 |
| Aug 7, 2025 | 19.91 | 19.91 | 19.70 | 19.80 | 19.80 | -0.40% | 27,900 |
| Aug 6, 2025 | 19.81 | 19.95 | 19.73 | 19.88 | 19.88 | -0.10% | 10,600 |
| Aug 5, 2025 | 19.99 | 20.10 | 19.76 | 19.90 | 19.90 | -0.65% | 1,211,438 |
| Aug 4, 2025 | 19.87 | 20.04 | 19.72 | 20.03 | 20.03 | 1.16% | 20,000 |