Arthur J. Gallagher & Co. (AJG)
NYSE: AJG
· Real-Time Price · USD
317.79
-2.90 (-0.90%)
At close: May 01, 2025, 3:59 PM
320.50
0.85%
Pre-market: May 02, 2025, 07:00 AM EDT
Arthur J. Gallagher & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 317.59 | n/a | 319.63 | n/a | 313.41 | n/a | 317.64 | n/a | n/a | 1,986,155 |
| Apr 30, 2025 | 317.14 | 317.14 | 321.16 | 321.16 | 312.17 | 312.17 | 320.69 | 320.69 | 0.96% | 3,032,447 |
| Apr 29, 2025 | 321.39 | 321.39 | 321.39 | 321.39 | 315.07 | 315.07 | 317.14 | 317.14 | -1.11% | 2,753,728 |
| Apr 28, 2025 | 323.83 | 323.83 | 326.07 | 326.07 | 322.19 | 322.19 | 323.81 | 323.81 | 2.10% | 1,536,737 |
| Apr 25, 2025 | 327.34 | 327.34 | 327.34 | 327.34 | 313.58 | 313.58 | 322.30 | 322.30 | -0.47% | 2,164,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.