Arthur J. Gallagher & Co. (AJG)
NYSE: AJG
· Real-Time Price · USD
315.92
-0.72 (-0.23%)
At close: Jun 16, 2025, 3:59 PM
317.04
0.35%
After-hours: Jun 16, 2025, 07:52 PM EDT
Arthur J. Gallagher & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 318.89 | 320.74 | 316.17 | 316.64 | 316.64 | n/a | 1,039,024 |
| Jun 12, 2025 | 313.26 | 320.71 | 312.38 | 320.15 | 320.15 | 1.11% | 1,416,706 |
| Jun 11, 2025 | 312.32 | 315.40 | 308.98 | 312.94 | 312.94 | -2.25% | 1,428,720 |
| Jun 10, 2025 | 319.15 | 321.24 | 312.30 | 314.40 | 314.40 | 0.47% | 1,473,184 |
| Jun 9, 2025 | 326.53 | 327.83 | 312.18 | 317.83 | 317.83 | 1.09% | 1,616,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.