Aerojet Rocketdyne Inc. (AJRD)
NYSE: AJRD
· Real-Time Price · USD
57.99
0.81 (1.42%)
At close: Jul 27, 2023, 8:00 PM
Aerojet Rocketdyne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 27, 2023 | 57.98 | 57.98 | 58.01 | 58.01 | 57.98 | 57.98 | 57.99 | 57.99 | n/a | 3,994,466 |
| Jul 26, 2023 | 56.65 | 56.65 | 57.42 | 57.42 | 56.55 | 56.55 | 57.18 | 57.18 | -1.40% | 5,811,925 |
| Jul 25, 2023 | 56.06 | 56.06 | 56.56 | 56.56 | 55.96 | 55.96 | 56.55 | 56.55 | -1.10% | 749,062 |
| Jul 24, 2023 | 56.20 | 56.20 | 56.30 | 56.30 | 55.85 | 55.85 | 56.22 | 56.22 | -0.58% | 747,579 |
| Jul 21, 2023 | 56.27 | 56.27 | 56.36 | 56.36 | 55.91 | 55.91 | 56.05 | 56.05 | -0.30% | 701,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.