a.k.a. Brands Holding Cor... (AKA)
NYSE: AKA
· Real-Time Price · USD
9.74
-0.00 (-0.04%)
At close: Oct 03, 2025, 3:59 PM
9.74
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
AKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.84 | 10.00 | 9.74 | 9.74 | 9.74 | 0.00% | 5,927 |
| Oct 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% | 500 |
| Oct 1, 2025 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | 0.00% | 1,536 |
| Sep 30, 2025 | 9.79 | 9.79 | 9.50 | 9.65 | 9.65 | -0.62% | 6,800 |
| Sep 29, 2025 | 9.38 | 10.20 | 9.31 | 9.71 | 9.71 | -3.86% | 3,900 |
| Sep 26, 2025 | 9.80 | 10.30 | 9.34 | 10.10 | 10.10 | 1.20% | 12,128 |
| Sep 25, 2025 | 10.00 | 10.40 | 9.66 | 9.98 | 9.98 | 1.63% | 4,700 |
| Sep 24, 2025 | 10.18 | 10.58 | 9.65 | 9.82 | 9.82 | -6.21% | 6,100 |
| Sep 23, 2025 | 10.20 | 10.47 | 10.20 | 10.47 | 10.47 | -0.57% | 1,418 |
| Sep 22, 2025 | 10.27 | 10.76 | 10.27 | 10.53 | 10.53 | 1.74% | 2,202 |
| Sep 19, 2025 | 10.89 | 10.89 | 10.35 | 10.35 | 10.35 | -5.05% | 1,600 |
| Sep 18, 2025 | 10.24 | 10.90 | 10.24 | 10.90 | 10.90 | 6.86% | 1,200 |
| Sep 17, 2025 | 10.94 | 10.94 | 10.20 | 10.20 | 10.20 | -5.90% | 1,931 |
| Sep 16, 2025 | 10.85 | 10.85 | 10.37 | 10.84 | 10.84 | 1.69% | 3,401 |
| Sep 15, 2025 | 10.42 | 10.93 | 10.42 | 10.66 | 10.66 | 1.23% | 1,700 |
| Sep 12, 2025 | 10.81 | 10.81 | 10.43 | 10.53 | 10.53 | 0.57% | 910 |
| Sep 11, 2025 | 10.36 | 10.61 | 10.36 | 10.47 | 10.47 | -0.85% | 5,129 |
| Sep 10, 2025 | 10.02 | 10.56 | 10.02 | 10.56 | 10.56 | 1.93% | 2,100 |
| Sep 9, 2025 | 10.04 | 10.36 | 10.04 | 10.36 | 10.36 | 3.50% | 600 |
| Sep 8, 2025 | 10.47 | 10.60 | 10.01 | 10.01 | 10.01 | -6.71% | 12,700 |
Page 1 of 51