a.k.a. Brands Holding Cor... (AKA)
NYSE: AKA
· Real-Time Price · USD
7.45
-0.14 (-1.84%)
At close: May 01, 2025, 1:26 PM
a.k.a. Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.83 | 7.83 | 7.88 | 7.88 | 7.57 | 7.57 | 7.59 | 7.59 | n/a | 2,012 |
| Apr 29, 2025 | 8.10 | 8.10 | 8.41 | 8.41 | 7.87 | 7.87 | 7.88 | 7.88 | 3.82% | 3,600 |
| Apr 28, 2025 | 7.52 | 7.52 | 8.17 | 8.17 | 7.52 | 7.52 | 7.69 | 7.69 | -2.41% | 2,997 |
| Apr 25, 2025 | 7.51 | 7.51 | 7.79 | 7.79 | 7.17 | 7.17 | 7.69 | 7.69 | 0.00% | 19,700 |
| Apr 24, 2025 | 8.10 | 8.10 | 8.34 | 8.34 | 7.56 | 7.56 | 7.77 | 7.77 | 1.04% | 5,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.