Akanda Corp. (AKAN)
NASDAQ: AKAN
· Real-Time Price · USD
1.29
0.02 (1.57%)
At close: Jun 16, 2025, 3:59 PM
1.28
-0.78%
After-hours: Jun 16, 2025, 07:24 PM EDT
Akanda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.25 | 1.41 | 1.25 | 1.28 | 1.28 | n/a | 140,808 |
| Jun 13, 2025 | 1.30 | 1.33 | 1.26 | 1.27 | 1.27 | -0.78% | 23,708 |
| Jun 12, 2025 | 1.38 | 1.39 | 1.31 | 1.34 | 1.34 | 5.51% | 36,500 |
| Jun 11, 2025 | 1.40 | 1.46 | 1.30 | 1.36 | 1.36 | 1.49% | 21,619 |
| Jun 10, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | 4.41% | 15,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.