Akebia Therapeutics Inc. (AKBA)
NASDAQ: AKBA
· Real-Time Price · USD
2.40
-0.01 (-0.41%)
At close: May 01, 2025, 3:59 PM
2.40
0.20%
After-hours: May 01, 2025, 07:36 PM EDT
Akebia Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.36 | 2.36 | 2.45 | 2.45 | 2.34 | 2.34 | 2.41 | 2.41 | n/a | 3,574,486 |
| Apr 29, 2025 | 2.43 | 2.43 | 2.48 | 2.48 | 2.37 | 2.37 | 2.43 | 2.43 | 0.83% | 2,821,594 |
| Apr 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.34 | 2.34 | 2.43 | 2.43 | 0.00% | 2,561,700 |
| Apr 25, 2025 | 2.26 | 2.26 | 2.40 | 2.40 | 2.26 | 2.26 | 2.38 | 2.38 | -2.06% | 2,257,900 |
| Apr 24, 2025 | 2.16 | 2.16 | 2.28 | 2.28 | 2.15 | 2.15 | 2.28 | 2.28 | -4.20% | 2,299,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.