Akbank T.A.S. (AKBTY)
PNK: AKBTY
· Real-Time Price · USD
2.56
-0.08 (-3.03%)
At close: May 01, 2025, 3:45 PM
Akbank T.A.S. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.52 | 2.52 | 2.64 | 2.64 | 2.47 | 2.47 | 2.64 | 2.64 | n/a | 51,629 |
| Apr 29, 2025 | 2.60 | 2.60 | 2.69 | 2.69 | 2.50 | 2.50 | 2.50 | 2.50 | -5.30% | 11,621 |
| Apr 28, 2025 | 2.67 | 2.67 | 2.84 | 2.84 | 2.58 | 2.58 | 2.60 | 2.60 | 4.00% | 34,823 |
| Apr 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.55 | 2.55 | 2.55 | 2.55 | -1.92% | 5,500 |
| Apr 24, 2025 | 2.70 | 2.70 | 2.79 | 2.79 | 2.61 | 2.61 | 2.72 | 2.72 | 6.67% | 12,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.