Akbank T.A.S. (AKBTY)
OTC: AKBTY
· Real-Time Price · USD
2.98
-0.05 (-1.65%)
At close: Jun 16, 2025, 3:46 PM
Akbank T.A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.11 | 3.11 | 2.90 | 2.92 | 2.92 | n/a | 229,260 |
| Jun 13, 2025 | 2.99 | 3.14 | 2.80 | 3.03 | 3.03 | 3.77% | 11,600 |
| Jun 12, 2025 | 3.03 | 3.05 | 2.99 | 3.02 | 3.02 | -0.33% | 19,500 |
| Jun 11, 2025 | 3.33 | 3.33 | 2.99 | 3.04 | 3.04 | 0.66% | 35,740 |
| Jun 10, 2025 | 2.90 | 3.07 | 2.90 | 3.05 | 3.05 | 0.33% | 3,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.