Akbank T.A.S. (AKBTY)
OTC: AKBTY
· Real-Time Price · USD
2.95
-0.18 (-5.75%)
At close: Oct 03, 2025, 1:18 PM
2.95
0.00%
After-hours: Oct 03, 2025, 01:18 PM EDT
AKBTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.90 | 2.96 | 2.85 | 2.89 | 2.95 | -7.07% | 12,000 |
| Oct 2, 2025 | 3.08 | 3.11 | 2.94 | 3.11 | 3.11 | 0.32% | 731 |
| Oct 1, 2025 | 3.13 | 3.17 | 3.10 | 3.10 | 3.10 | -0.96% | 2,700 |
| Sep 30, 2025 | 3.02 | 3.13 | 2.96 | 3.13 | 3.13 | 2.62% | 2,206 |
| Sep 29, 2025 | 3.00 | 3.08 | 2.96 | 3.05 | 3.05 | 0.00% | 4,110 |
| Sep 26, 2025 | 2.83 | 3.05 | 2.81 | 3.05 | 3.05 | 3.39% | 12,100 |
| Sep 25, 2025 | 3.10 | 3.14 | 2.95 | 2.95 | 2.95 | -6.65% | 19,200 |
| Sep 24, 2025 | 3.20 | 3.31 | 3.16 | 3.16 | 3.16 | -4.24% | 13,900 |
| Sep 23, 2025 | 3.18 | 3.31 | 3.05 | 3.30 | 3.30 | 4.76% | 3,245 |
| Sep 22, 2025 | 3.18 | 3.30 | 3.06 | 3.15 | 3.15 | 0.00% | 4,700 |
| Sep 19, 2025 | 3.16 | 3.31 | 3.04 | 3.15 | 3.15 | 5.00% | 5,044 |
| Sep 18, 2025 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -3.54% | 4,400 |
| Sep 17, 2025 | 3.20 | 3.30 | 3.01 | 3.11 | 3.11 | -0.64% | 9,900 |
| Sep 16, 2025 | 3.18 | 3.20 | 3.07 | 3.13 | 3.13 | 1.95% | 25,100 |
| Sep 15, 2025 | 3.06 | 3.16 | 2.95 | 3.07 | 3.07 | 6.60% | 31,436 |
| Sep 12, 2025 | 2.75 | 3.01 | 2.75 | 2.88 | 2.88 | 5.49% | 20,549 |
| Sep 11, 2025 | 3.18 | 3.18 | 2.71 | 2.73 | 2.73 | -9.90% | 2,039,100 |
| Sep 10, 2025 | 3.00 | 3.20 | 2.92 | 3.03 | 3.03 | 4.12% | 857,712 |
| Sep 9, 2025 | 2.95 | 3.00 | 2.83 | 2.91 | 2.91 | 6.59% | 9,900 |
| Sep 8, 2025 | 2.89 | 3.00 | 2.72 | 2.73 | 2.73 | -2.50% | 25,300 |
Page 1 of 136