Acadia Realty Trust (AKR)
NYSE: AKR
· Real-Time Price · USD
19.25
-0.04 (-0.21%)
At close: Jun 16, 2025, 3:59 PM
19.26
0.03%
After-hours: Jun 16, 2025, 05:30 PM EDT
Acadia Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.10 | 19.47 | 19.06 | 19.26 | 19.26 | n/a | 1,628,171 |
| Jun 13, 2025 | 19.44 | 19.59 | 19.15 | 19.29 | 19.29 | 0.16% | 1,193,711 |
| Jun 12, 2025 | 19.57 | 19.68 | 19.46 | 19.66 | 19.66 | 1.92% | 1,075,700 |
| Jun 11, 2025 | 20.05 | 20.14 | 19.61 | 19.65 | 19.65 | -0.05% | 930,300 |
| Jun 10, 2025 | 19.89 | 20.07 | 19.78 | 19.94 | 19.94 | 1.48% | 1,066,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.