Acadia Realty Trust (AKR)
NYSE: AKR
· Real-Time Price · USD
19.66
0.56 (2.93%)
At close: May 01, 2025, 3:59 PM
19.60
-0.33%
After-hours: May 01, 2025, 06:00 PM EDT
Acadia Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.01 | 19.01 | 19.28 | 19.28 | 18.65 | 18.65 | 19.10 | 19.10 | n/a | 1,330,214 |
| Apr 29, 2025 | 19.62 | 19.62 | 19.79 | 19.79 | 19.34 | 19.34 | 19.54 | 19.54 | 2.30% | 989,900 |
| Apr 28, 2025 | 19.52 | 19.52 | 19.83 | 19.83 | 19.42 | 19.42 | 19.79 | 19.79 | 1.28% | 786,900 |
| Apr 25, 2025 | 19.53 | 19.53 | 19.69 | 19.69 | 19.34 | 19.34 | 19.60 | 19.60 | -0.96% | 679,101 |
| Apr 24, 2025 | 19.78 | 19.78 | 19.86 | 19.86 | 19.52 | 19.52 | 19.60 | 19.60 | 0.00% | 973,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.