Akero Therapeutics Inc. (AKRO)
NASDAQ: AKRO
· Real-Time Price · USD
55.42
-0.33 (-0.59%)
At close: Jun 17, 2025, 3:59 PM
55.40
-0.04%
After-hours: Jun 17, 2025, 04:04 PM EDT
Akero Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.65 | 55.80 | 53.14 | 55.75 | 55.75 | n/a | 1,522,727 |
| Jun 13, 2025 | 52.19 | 55.83 | 52.19 | 55.62 | 55.62 | -0.23% | 2,224,641 |
| Jun 12, 2025 | 52.51 | 54.36 | 51.42 | 53.56 | 53.56 | -3.70% | 1,573,450 |
| Jun 11, 2025 | 54.80 | 55.46 | 52.29 | 52.96 | 52.96 | -1.12% | 1,921,539 |
| Jun 10, 2025 | 54.00 | 54.82 | 53.04 | 54.52 | 54.52 | 2.95% | 1,069,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.