Astera Labs Inc. Common S... (ALAB)
NASDAQ: ALAB
· Real-Time Price · USD
99.53
6.62 (7.13%)
At close: Jun 18, 2025, 3:59 PM
99.95
0.42%
After-hours: Jun 18, 2025, 07:59 PM EDT
Astera Labs Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 94.75 | 97.00 | 92.80 | 92.91 | 92.91 | n/a | 2,750,146 |
| Jun 16, 2025 | 91.40 | 98.10 | 91.40 | 95.30 | 95.30 | 2.57% | 3,180,637 |
| Jun 13, 2025 | 91.00 | 94.20 | 89.29 | 89.73 | 89.73 | -5.84% | 3,499,703 |
| Jun 12, 2025 | 93.76 | 97.24 | 92.51 | 94.34 | 94.34 | 5.14% | 2,853,734 |
| Jun 11, 2025 | 92.03 | 96.00 | 89.81 | 94.54 | 94.54 | 0.21% | 4,590,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.