Astera Labs Inc. Common S... (ALAB)
NASDAQ: ALAB
· Real-Time Price · USD
69.80
4.49 (6.87%)
At close: May 01, 2025, 3:37 PM
Astera Labs Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.51 | 62.51 | 65.36 | 65.36 | 62.31 | 62.31 | 65.31 | 65.31 | n/a | 1,689,820 |
| Apr 29, 2025 | 65.68 | 65.68 | 66.52 | 66.52 | 64.60 | 64.60 | 65.65 | 65.65 | 0.52% | 1,508,700 |
| Apr 28, 2025 | 66.48 | 66.48 | 67.44 | 67.44 | 64.35 | 64.35 | 66.08 | 66.08 | 0.65% | 1,869,530 |
| Apr 25, 2025 | 63.97 | 63.97 | 67.14 | 67.14 | 63.20 | 63.20 | 66.11 | 66.11 | 0.05% | 2,982,800 |
| Apr 24, 2025 | 62.01 | 62.01 | 64.98 | 64.98 | 61.18 | 61.18 | 64.55 | 64.55 | -2.36% | 3,024,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.