Alarum Technologies Ltd. (ALAR)
NASDAQ: ALAR
· Real-Time Price · USD
6.97
0.15 (2.20%)
At close: May 01, 2025, 3:59 PM
7.05
1.15%
After-hours: May 01, 2025, 06:48 PM EDT
Alarum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.80 | n/a | 7.03 | n/a | 6.70 | n/a | 6.94 | n/a | n/a | 42,037 |
| Apr 30, 2025 | 6.79 | 6.79 | 6.89 | 6.89 | 6.50 | 6.50 | 6.82 | 6.82 | -1.73% | 37,205 |
| Apr 29, 2025 | 7.00 | 7.00 | 7.11 | 7.11 | 6.60 | 6.60 | 6.83 | 6.83 | 0.15% | 41,764 |
| Apr 28, 2025 | 7.18 | 7.18 | 7.38 | 7.38 | 6.80 | 6.80 | 7.04 | 7.04 | 3.07% | 73,500 |
| Apr 25, 2025 | 7.45 | 7.45 | 7.55 | 7.55 | 7.26 | 7.26 | 7.49 | 7.49 | 6.39% | 38,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.