Alarum Technologies Ltd. (ALAR)
NASDAQ: ALAR
· Real-Time Price · USD
11.57
1.11 (10.61%)
At close: Jun 16, 2025, 3:59 PM
12.24
5.79%
Pre-market: Jun 17, 2025, 08:59 AM EDT
Alarum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.15 | 11.60 | 11.13 | 11.54 | 11.54 | n/a | 162,572 |
| Jun 13, 2025 | 10.84 | 11.00 | 10.44 | 10.46 | 10.46 | -9.36% | 119,040 |
| Jun 12, 2025 | 10.92 | 11.60 | 10.43 | 11.15 | 11.15 | 6.60% | 174,135 |
| Jun 11, 2025 | 11.20 | 11.90 | 10.91 | 11.16 | 11.16 | 0.09% | 280,600 |
| Jun 10, 2025 | 11.97 | 12.66 | 11.01 | 11.19 | 11.19 | 0.27% | 531,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.