Alibaba Health Informatio... (ALBHF)
OTC: ALBHF
· Real-Time Price · USD
0.73
0.02 (2.14%)
At close: Aug 25, 2025, 3:34 PM
0.73
-0.05%
After-hours: Aug 25, 2025, 08:00 PM EDT
ALBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 1.39% | 600 |
| Aug 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 1.41% | 150 |
| Aug 21, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 7.58% | 4,000 |
| Aug 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 500 |
| Aug 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 150 |
| Aug 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 500 |
| Aug 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 200 |
| Aug 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 |
| Aug 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 5,000 |
| Aug 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0 |
| Aug 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% | 200 |
| Aug 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0 |
| Aug 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0 |
| Aug 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 8.47% | 1,000 |
| Aug 5, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -4.84% | 1,700 |
| Aug 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0 |
| Aug 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0 |
| Jul 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0 |
| Jul 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 1,000 |
| Jul 29, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 5.08% | 10,500 |