Price Alert

Alpha Services and S.A. (ALBKY)

OTC: ALBKY · Real-Time Price · USD

0.82

-0.01 (-1.20%)

At close: Jun 06, 2025, 2:11 PM

ALBKY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	0.78	0.84	0.78	0.83	0.83	3.75%	225,436
Jun 4, 2025	0.80	0.82	0.78	0.80	0.80	1.27%	1,337,428
Jun 3, 2025	0.79	0.82	0.78	0.79	0.79	0.00%	1,128,110
Jun 2, 2025	0.80	0.80	0.74	0.79	0.79	0.00%	139,000
May 30, 2025	0.80	0.80	0.77	0.79	0.79	1.28%	61,236
May 29, 2025	0.81	0.83	0.78	0.78	0.78	-2.50%	65,900
May 28, 2025	0.78	0.80	0.76	0.80	0.79	6.67%	213,030
May 27, 2025	0.74	0.75	0.73	0.75	0.74	4.17%	10,617
May 23, 2025	0.76	0.78	0.72	0.72	0.72	-7.69%	25,609
May 22, 2025	0.75	0.78	0.67	0.78	0.78	8.33%	267,700
May 21, 2025	0.69	0.72	0.69	0.72	0.72	1.41%	4,600
May 20, 2025	0.70	0.71	0.68	0.71	0.70	4.41%	57,200
May 19, 2025	0.65	0.69	0.65	0.68	0.67	1.49%	21,505
May 16, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	1,600
May 15, 2025	0.70	0.70	0.67	0.67	0.66	-1.47%	2,200
May 14, 2025	0.66	0.68	0.66	0.68	0.67	4.62%	5,900
May 13, 2025	0.66	0.70	0.65	0.65	0.64	0.00%	3,847
May 12, 2025	0.66	0.70	0.63	0.65	0.64	0.00%	164,700
May 9, 2025	0.65	0.65	0.63	0.65	0.64	8.33%	120,213
May 8, 2025	0.62	0.64	0.60	0.60	0.59	0.00%	9,000