Avalon GloboCare Corp. (ALBT)
NASDAQ: ALBT
· Real-Time Price · USD
3.03
-0.12 (-3.81%)
At close: Jun 16, 2025, 3:59 PM
3.00
-0.94%
Pre-market: Jun 17, 2025, 05:36 AM EDT
Avalon GloboCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.06 | 3.15 | 3.00 | 3.00 | 3.00 | n/a | 14,457 |
| Jun 13, 2025 | 3.00 | 3.15 | 2.95 | 3.15 | 3.15 | 5.00% | 12,902 |
| Jun 12, 2025 | 3.20 | 3.20 | 2.95 | 3.02 | 3.02 | -4.13% | 21,104 |
| Jun 11, 2025 | 3.25 | 3.28 | 3.10 | 3.11 | 3.11 | 2.98% | 7,200 |
| Jun 10, 2025 | 3.35 | 3.35 | 2.83 | 3.14 | 3.14 | 0.96% | 41,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.