Avalon GloboCare Corp. (ALBT)
NASDAQ: ALBT
· Real-Time Price · USD
3.56
-0.17 (-4.56%)
At close: May 01, 2025, 3:59 PM
3.60
1.12%
After-hours: May 01, 2025, 04:31 PM EDT
Avalon GloboCare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.31 | 3.31 | 3.73 | 3.73 | n/a | 34,384 |
| Apr 29, 2025 | 4.15 | 4.15 | 4.36 | 4.36 | 3.56 | 3.56 | 3.74 | 3.74 | 0.27% | 138,723 |
| Apr 28, 2025 | 3.83 | 3.83 | 4.43 | 4.43 | 3.64 | 3.64 | 4.05 | 4.05 | 8.29% | 244,835 |
| Apr 25, 2025 | 3.40 | 3.40 | 3.76 | 3.76 | 3.31 | 3.31 | 3.71 | 3.71 | -8.40% | 38,100 |
| Apr 24, 2025 | 3.34 | 3.34 | 3.99 | 3.99 | 3.31 | 3.31 | 3.40 | 3.40 | -8.36% | 137,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.