AltC Acquisition Corp. (ALCC)
NYSE: ALCC
· Real-Time Price · USD
18.23
3.06 (20.17%)
At close: May 09, 2024, 8:00 PM
Historical ALCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/24 | +16.19% | 0.25 | 32,126 | 25,728 | 6,398 | 109.11K | +1,440 | +1.34% | 10.24M | 190.46K |
| 05/08/24 | +4.55% | 0.89 | 17,121 | 9,077 | 8,044 | 107.67K | +2,937 | +2.80% | 1.5M | 337.36K |
| 05/07/24 | -4.21% | 0.37 | 18,608 | 13,613 | 4,995 | 104.73K | +7,854 | +8.11% | 2.08M | 328.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.