Aldel Financial II Inc. (ALDF)
NASDAQ: ALDF
· Real-Time Price · USD
10.45
0.01 (0.10%)
At close: Oct 03, 2025, 3:43 PM
10.45
-0.05%
After-hours: Oct 03, 2025, 04:00 PM EDT
ALDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 453 |
| Oct 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 108 |
| Oct 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 5,032 |
| Sep 30, 2025 | 10.40 | 10.47 | 10.40 | 10.45 | 10.45 | 0.10% | 3,000 |
| Sep 29, 2025 | 10.44 | 10.44 | 10.40 | 10.44 | 10.44 | 0.38% | 36,600 |
| Sep 26, 2025 | 10.47 | 10.47 | 10.40 | 10.40 | 10.40 | 0.10% | 11,606 |
| Sep 25, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.10% | 1,000 |
| Sep 24, 2025 | 10.39 | 10.44 | 10.38 | 10.40 | 10.40 | -0.19% | 8,000 |
| Sep 23, 2025 | 10.41 | 10.45 | 10.40 | 10.42 | 10.42 | 0.00% | 2,544 |
| Sep 22, 2025 | 10.40 | 10.42 | 10.39 | 10.42 | 10.42 | 0.10% | 8,400 |
| Sep 19, 2025 | 10.40 | 10.41 | 10.37 | 10.41 | 10.41 | 0.39% | 12,745 |
| Sep 18, 2025 | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | -0.38% | 120,039 |
| Sep 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% | 500 |
| Sep 16, 2025 | 10.37 | 10.44 | 10.37 | 10.44 | 10.44 | 0.38% | 43,815 |
| Sep 15, 2025 | 10.44 | 10.44 | 10.38 | 10.40 | 10.40 | -0.38% | 91,051 |
| Sep 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 1 |
| Sep 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 96,200 |
| Sep 10, 2025 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | 0.00% | 27,200 |
| Sep 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 4 |
| Sep 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 1 |
Page 1 of 10