Aldel Financial II Inc. (ALDFU)
NASDAQ: ALDFU
· Real-Time Price · USD
10.51
0.00 (0.00%)
At close: Aug 19, 2025, 10:56 AM
10.79
2.66%
After-hours: Aug 19, 2025, 04:00 PM EDT
ALDFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.69 | 10.79 | 10.69 | 10.79 | 10.79 | 2.66% | 40 |
| Aug 18, 2025 | 10.50 | 10.55 | 10.50 | 10.51 | 10.51 | 0.10% | 2,400 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 13, 2025 | 10.56 | 10.56 | 10.50 | 10.50 | 10.50 | -0.57% | 409 |
| Aug 12, 2025 | 10.51 | 10.56 | 10.51 | 10.56 | 10.56 | 0.48% | 1,300 |
| Aug 11, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | -0.76% | 1,500 |
| Aug 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 7, 2025 | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | 0.86% | 323 |
| Aug 6, 2025 | 10.59 | 10.59 | 10.50 | 10.50 | 10.50 | -0.94% | 786 |
| Aug 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 4, 2025 | 10.90 | 11.00 | 10.56 | 10.60 | 10.60 | 0.00% | 2,600 |
| Aug 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 600 |
| Jul 31, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 40,300 |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jul 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 53 |
| Jul 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 343 |
| Jul 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1 |
| Jul 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jul 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 47 |