Aldeyra Therapeutics Inc. (ALDX)
NASDAQ: ALDX
· Real-Time Price · USD
2.71
0.06 (2.26%)
At close: May 01, 2025, 3:59 PM
2.73
0.92%
After-hours: May 01, 2025, 07:42 PM EDT
Aldeyra Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.67 | n/a | 2.74 | n/a | 2.38 | n/a | 2.71 | n/a | n/a | 1,708,284 |
| Apr 30, 2025 | 2.68 | 2.68 | 2.70 | 2.70 | 2.57 | 2.57 | 2.65 | 2.65 | -2.21% | 750,300 |
| Apr 29, 2025 | 2.76 | 2.76 | 2.77 | 2.77 | 2.63 | 2.63 | 2.69 | 2.69 | 1.51% | 997,700 |
| Apr 28, 2025 | 2.67 | 2.67 | 2.82 | 2.82 | 2.61 | 2.61 | 2.76 | 2.76 | 2.60% | 911,043 |
| Apr 25, 2025 | 2.78 | 2.78 | 2.80 | 2.80 | 2.58 | 2.58 | 2.66 | 2.66 | -3.62% | 1,376,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.